일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,425	15	+ 0.62%	24,723	60
09.19	2,410	5	- 0.21%	24,350	58
09.13	2,415	20	+ 0.84%	19,983	48
09.12	2,395	75	+ 3.23%	28,035	67
09.11	2,320	5	- 0.22%	23,001	53
09.10	2,325	75	- 3.13%	28,738	68
09.09	2,400	40	+ 1.70%	51,902	122
09.06	2,360	115	- 4.65%	61,507	147
09.05	2,475	35	+ 1.43%	70,699	172
09.04	2,440	130	- 5.06%	82,238	202