일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,440	90	+ 2.69%	209,145	711
04.22	3,350	50	- 1.47%	184,701	617
04.19	3,400	115	+ 3.50%	359,099	1,215
04.18	3,285	165	+ 5.29%	200,623	656
04.17	3,120	5	+ 0.16%	35,319	111
04.16	3,115	55	- 1.74%	65,362	206
04.15	3,170	50	- 1.55%	31,980	101
04.12	3,220	50	+ 1.58%	37,745	121
04.11	3,170	75	- 2.31%	54,450	172
04.09	3,245	20	- 0.61%	46,315	150