일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,710	95	+ 3.63%	88,731	239
08.06	2,615	60	+ 2.35%	162,559	420
08.05	2,555	360	- 12.35%	334,978	888
08.02	2,915	135	- 4.43%	110,005	326
08.01	3,050	75	+ 2.52%	37,282	113
07.31	2,975	20	- 0.67%	62,669	187
07.30	2,995	45	- 1.48%	107,480	323
07.29	3,040	20	- 0.65%	59,135	180
07.26	3,060	10	- 0.33%	51,051	156
07.25	3,070	30	- 0.97%	141,749	431