일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,565	30	+ 1.18%	30,234	77
11.07	2,535	100	- 3.80%	86,817	221
11.06	2,635	110	+ 4.36%	203,352	528
11.05	2,525	45	+ 1.82%	48,650	121
11.04	2,480	95	- 3.69%	132,262	328
11.01	2,575	0	0.00%	56,993	146
10.31	2,575	45	- 1.72%	47,449	122
10.30	2,620	90	+ 3.56%	133,742	347
10.29	2,530	15	+ 0.60%	52,491	132
10.28	2,515	110	+ 4.57%	86,589	214