일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,690 | 30 | - 0.81% | 489,171 | 1,791 |
05.23 | 3,720 | 145 | + 4.06% | 975,964 | 3,542 |
05.22 | 3,575 | 30 | - 0.83% | 458,731 | 1,650 |
05.21 | 3,605 | 110 | - 2.96% | 3,721,647 | 14,447 |
05.20 | 3,715 | 105 | + 2.91% | 839,752 | 3,049 |
05.17 | 3,610 | 5 | - 0.14% | 4,889,047 | 18,526 |
05.16 | 3,615 | 110 | - 2.95% | 816,850 | 2,933 |
05.14 | 3,725 | 290 | + 8.44% | 2,272,723 | 8,158 |
05.13 | 3,435 | 100 | + 3.00% | 2,107,718 | 7,551 |
05.10 | 3,335 | 55 | + 1.68% | 103,950 | 345 |