| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,250 | 10 | - 0.31% | 89,993 | 292 |
| 07.19 | 3,260 | 60 | - 1.81% | 150,605 | 493 |
| 07.18 | 3,320 | 95 | + 2.95% | 387,391 | 1,272 |
| 07.17 | 3,225 | 15 | - 0.46% | 370,576 | 1,220 |
| 07.16 | 3,240 | 45 | + 1.41% | 81,552 | 261 |
| 07.15 | 3,195 | 75 | + 2.40% | 82,539 | 264 |
| 07.12 | 3,120 | 35 | - 1.11% | 57,980 | 183 |
| 07.11 | 3,155 | 110 | - 3.37% | 135,612 | 433 |
| 07.10 | 3,265 | 95 | + 3.00% | 93,931 | 300 |
| 07.09 | 3,170 | 10 | - 0.31% | 49,296 | 156 |