일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,740	60	+ 2.24%	34,615	94
08.19	2,680	90	- 3.25%	49,079	133
08.16	2,770	10	- 0.36%	47,209	131
08.14	2,780	45	+ 1.65%	56,667	158
08.13	2,735	35	- 1.26%	32,931	90
08.12	2,770	25	+ 0.91%	42,923	118
08.09	2,745	85	+ 3.20%	22,796	62
08.08	2,660	50	- 1.85%	43,386	115
08.07	2,710	95	+ 3.63%	88,731	239
08.06	2,615	60	+ 2.35%	162,559	420