일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,385	140	- 3.09%	201,619	883
09.19	4,525	20	+ 0.44%	178,366	797
09.13	4,505	155	+ 3.56%	400,701	1,792
09.12	4,350	110	- 2.47%	421,126	1,817
09.11	4,460	150	- 3.25%	371,898	1,660
09.10	4,610	10	- 0.22%	798,759	3,631
09.09	4,620	270	- 5.52%	535,139	2,522
09.06	4,890	200	- 3.93%	472,210	2,346
09.05	5,090	275	+ 5.71%	1,209,358	6,164
09.04	4,815	175	+ 3.77%	811,788	3,892