일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,060	320	- 9.47%	199,355	631
08.02	3,380	170	- 4.79%	86,749	298
08.01	3,550	15	+ 0.42%	66,463	236
07.31	3,535	55	+ 1.58%	102,193	358
07.30	3,480	60	- 1.70%	67,459	236
07.29	3,540	40	+ 1.14%	53,607	191
07.26	3,500	35	+ 1.01%	97,186	337
07.25	3,465	100	- 2.81%	170,010	597
07.24	3,565	25	- 0.70%	75,265	270
07.23	3,590	5	- 0.14%	89,103	322