일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 4,385 | 140 | - 3.09% | 201,619 | 883 |
09.19 | 4,525 | 20 | + 0.44% | 178,366 | 797 |
09.13 | 4,505 | 155 | + 3.56% | 400,701 | 1,792 |
09.12 | 4,350 | 110 | - 2.47% | 421,126 | 1,817 |
09.11 | 4,460 | 150 | - 3.25% | 371,898 | 1,660 |
09.10 | 4,610 | 10 | - 0.22% | 798,759 | 3,631 |
09.09 | 4,620 | 270 | - 5.52% | 535,139 | 2,522 |
09.06 | 4,890 | 200 | - 3.93% | 472,210 | 2,346 |
09.05 | 5,090 | 275 | + 5.71% | 1,209,358 | 6,164 |
09.04 | 4,815 | 175 | + 3.77% | 811,788 | 3,892 |