일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,640	200	+ 4.51%	501,532	2,287
09.02	4,440	145	- 3.16%	434,916	1,932
08.30	4,585	155	- 3.27%	369,211	1,709
08.29	4,740	10	+ 0.21%	560,928	2,684
08.28	4,730	45	+ 0.96%	351,989	1,655
08.27	4,685	210	+ 4.69%	750,913	3,498
08.26	4,475	225	- 4.79%	717,027	3,280
08.23	4,700	430	+ 10.07%	3,662,547	17,192
08.22	4,270	95	- 2.18%	371,605	1,575
08.21	4,365	120	+ 2.83%	1,226,998	5,397