일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,805	5	- 0.18%	146,218	403
05.08	2,810	15	- 0.53%	42,749	120
05.07	2,825	5	- 0.18%	23,087	65
05.03	2,830	30	+ 1.07%	19,268	54
05.02	2,800	5	- 0.18%	25,574	71
04.30	2,805	5	- 0.18%	21,680	61
04.29	2,810	5	+ 0.18%	14,595	41
04.26	2,805	10	- 0.36%	15,509	43
04.25	2,815	5	+ 0.18%	5,765	16
04.24	2,810	5	+ 0.18%	15,099	43