일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,590	120	- 3.24%	626,029	2,255
06.11	3,710	435	+ 13.28%	4,357,235	16,053
06.10	3,275	10	+ 0.31%	148,672	491
06.07	3,265	90	+ 2.84%	117,098	378
06.05	3,175	35	+ 1.12%	44,705	141
06.04	3,140	35	+ 1.13%	47,404	148
06.03	3,105	30	- 0.96%	74,527	233
05.31	3,135	80	+ 2.62%	65,145	204
05.30	3,055	115	- 3.63%	67,835	214
05.29	3,170	0	0.00%	77,219	246