일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,055	115	- 3.63%	67,835	214
05.29	3,170	0	0.00%	77,219	246
05.28	3,170	95	+ 3.09%	76,683	241
05.27	3,075	60	- 1.91%	49,285	153
05.24	3,135	5	- 0.16%	72,344	225
05.23	3,140	15	+ 0.48%	82,612	258
05.22	3,125	25	+ 0.81%	73,665	229
05.21	3,100	190	+ 6.53%	317,067	966
05.20	2,910	5	- 0.17%	27,509	80
05.17	2,915	35	- 1.19%	34,516	101