일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,245	405	+ 10.55%	4,296,653	18,550
08.19	3,840	115	+ 3.09%	932,130	3,641
08.16	3,725	25	+ 0.68%	139,228	518
08.14	3,700	70	+ 1.93%	175,421	651
08.13	3,630	130	+ 3.71%	552,057	2,002
08.12	3,500	70	+ 2.04%	92,190	323
08.09	3,430	270	+ 8.54%	234,804	792
08.08	3,160	30	- 0.94%	124,155	393
08.07	3,190	45	+ 1.43%	95,801	309
08.06	3,145	85	+ 2.78%	208,844	651