일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,120	38	- 3.28%	150,550	170
11.11	1,158	52	- 4.30%	128,402	151
11.08	1,210	0	0.00%	34,635	42
11.07	1,210	8	- 0.66%	55,810	68
11.06	1,218	8	- 0.65%	65,550	80
11.05	1,226	1	- 0.08%	44,897	55
11.04	1,227	24	+ 2.00%	86,979	106
11.01	1,203	22	- 1.80%	56,170	68
10.31	1,225	13	+ 1.07%	33,126	40
10.30	1,212	8	- 0.66%	50,067	61