일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,212	8	- 0.66%	50,067	61
10.29	1,220	17	+ 1.41%	35,405	43
10.28	1,203	3	+ 0.25%	56,661	68
10.25	1,200	18	- 1.48%	98,907	119
10.24	1,218	17	- 1.38%	38,181	46
10.23	1,235	5	- 0.40%	125,951	154
10.22	1,240	24	- 1.90%	81,398	102
10.21	1,264	10	+ 0.80%	56,060	71
10.18	1,254	1	- 0.08%	96,239	122
10.17	1,255	23	- 1.80%	200,499	254