일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,278	18	- 1.39%	60,090	77
10.15	1,296	0	0.00%	50,051	64
10.14	1,296	11	+ 0.86%	79,148	102
10.11	1,285	30	- 2.28%	126,928	165
10.10	1,315	1	+ 0.08%	42,331	56
10.08	1,314	11	- 0.83%	74,346	98
10.07	1,325	7	- 0.53%	90,795	120
10.04	1,332	8	- 0.60%	80,752	108
10.02	1,340	47	- 3.39%	112,051	152
09.30	1,387	30	- 2.12%	152,085	211