일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,283	16	- 1.23%	50,070	64
06.14	1,299	3	+ 0.23%	39,169	51
06.13	1,296	1	- 0.08%	26,939	35
06.12	1,297	1	- 0.08%	13,872	18
06.11	1,298	1	- 0.08%	15,081	20
06.10	1,299	4	+ 0.31%	76,318	99
06.07	1,295	3	- 0.23%	29,575	38
06.05	1,298	0	0.00%	33,618	43
06.04	1,298	5	- 0.38%	37,679	49
06.03	1,303	0	0.00%	30,478	40