일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,303	0	0.00%	30,478	40
05.31	1,303	10	- 0.76%	27,089	35
05.30	1,313	9	- 0.68%	16,819	22
05.29	1,322	14	+ 1.07%	18,314	24
05.28	1,308	14	- 1.06%	41,367	54
05.27	1,322	0	0.00%	41,043	54
05.24	1,322	8	- 0.60%	45,599	61
05.23	1,330	14	- 1.04%	39,411	53
05.22	1,344	2	- 0.15%	15,864	21
05.21	1,346	8	- 0.59%	23,720	32