일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,225	5	- 0.41%	45,154	55
06.28	1,230	1	+ 0.08%	18,837	23
06.27	1,229	16	- 1.29%	40,793	50
06.26	1,245	4	- 0.32%	28,426	35
06.25	1,249	5	- 0.40%	39,433	49
06.24	1,254	9	- 0.71%	20,438	26
06.21	1,263	9	- 0.71%	19,979	25
06.20	1,272	2	+ 0.16%	65,647	83
06.19	1,270	10	- 0.78%	39,764	51
06.18	1,280	3	- 0.23%	51,523	66