일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,657	277	+ 20.07%	13,036,843	20,841
08.09	1,380	25	- 1.78%	520,468	728
08.08	1,405	149	+ 11.86%	4,918,829	7,155
08.07	1,256	27	+ 2.20%	106,482	132
08.06	1,229	57	+ 4.86%	146,870	176
08.05	1,172	91	- 7.21%	158,973	193
08.02	1,263	45	- 3.44%	88,628	113
08.01	1,308	30	+ 2.35%	345,420	459
07.31	1,278	2	- 0.16%	37,551	48
07.30	1,280	6	- 0.47%	57,890	74