일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	704	7	- 0.99%	39,321	28
11.12	711	1	+ 0.14%	114,264	80
11.11	710	8	- 1.11%	49,935	35
11.08	718	1	+ 0.14%	27,956	20
11.07	717	2	+ 0.28%	37,101	26
11.06	715	5	- 0.69%	38,042	27
11.05	720	1	+ 0.14%	20,580	15
11.04	719	6	+ 0.84%	26,890	19
11.01	713	2	- 0.28%	12,661	9
10.31	715	3	+ 0.42%	25,398	18