일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,223	16	- 1.29%	414,616	510
06.17	1,239	5	+ 0.41%	243,437	301
06.14	1,234	1	- 0.08%	203,887	252
06.13	1,235	1	- 0.08%	367,126	457
06.12	1,236	31	+ 2.57%	738,678	916
06.11	1,205	17	+ 1.43%	428,869	519
06.10	1,188	25	+ 2.15%	129,057	151
06.07	1,163	2	- 0.17%	60,314	70
06.05	1,165	15	- 1.27%	95,413	111
06.04	1,180	7	+ 0.60%	75,037	87