일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,082	2	+ 0.19%	151,523	161
07.15	1,080	11	- 1.01%	53,286	58
07.12	1,091	29	- 2.59%	47,793	53
07.11	1,120	1	+ 0.09%	91,402	102
07.10	1,119	3	- 0.27%	45,335	51
07.09	1,122	11	+ 0.99%	139,338	158
07.08	1,111	31	+ 2.87%	136,243	150
07.05	1,080	4	+ 0.37%	47,847	51
07.04	1,076	31	- 2.80%	295,633	317
07.03	1,107	33	- 2.90%	123,937	138