일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	715	3	+ 0.42%	25,398	18
10.30	712	1	+ 0.14%	40,295	29
10.29	711	8	- 1.11%	52,714	37
10.28	719	7	- 0.96%	63,305	45
10.25	726	0	0.00%	72,355	52
10.24	726	16	- 2.16%	50,435	37
10.23	742	22	- 2.88%	332,631	244
10.22	764	16	- 2.05%	59,769	46
10.21	780	1	+ 0.13%	36,815	29
10.18	779	3	- 0.38%	64,521	50