일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	953	38	- 3.84%	108,898	105
08.12	991	69	+ 7.48%	79,660	76
08.09	922	9	+ 0.99%	87,715	80
08.08	913	7	- 0.76%	45,651	42
08.07	920	0	0.00%	66,670	61
08.06	920	30	+ 3.37%	48,437	44
08.05	890	102	- 10.28%	285,036	266
08.02	992	30	- 2.94%	83,218	83
08.01	1,022	26	+ 2.61%	32,018	32
07.31	996	4	+ 0.40%	51,596	51