일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	992	11	- 1.10%	60,463	60
07.29	1,003	0	0.00%	19,886	20
07.26	1,003	5	- 0.50%	59,629	60
07.25	1,008	7	- 0.69%	133,618	133
07.24	1,015	1	+ 0.10%	70,079	71
07.23	1,014	10	- 0.98%	96,170	98
07.22	1,024	12	- 1.16%	88,119	90
07.19	1,036	2	- 0.19%	298,243	306
07.18	1,038	3	- 0.29%	54,114	56
07.17	1,041	41	- 3.79%	114,186	119