일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,640	510	- 8.29%	60,870	353
11.12	6,150	470	- 7.10%	41,155	259
11.11	6,620	210	- 3.08%	18,774	125
11.08	6,830	60	+ 0.89%	30,132	209
11.07	6,770	100	- 1.46%	3,918	27
11.06	6,870	60	- 0.87%	8,170	56
11.05	6,930	120	+ 1.76%	7,869	54
11.04	6,810	60	+ 0.89%	3,642	25
11.01	6,750	100	- 1.46%	4,745	32
10.31	6,850	70	+ 1.03%	4,325	29