일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,850	70	+ 1.03%	4,325	29
10.30	6,780	30	+ 0.44%	4,627	31
10.29	6,750	30	+ 0.45%	12,690	86
10.28	6,720	60	- 0.89%	27,184	184
10.25	6,780	150	+ 2.26%	33,939	227
10.24	6,630	260	- 3.77%	15,870	106
10.23	6,890	60	+ 0.88%	34,985	237
10.22	6,830	220	- 3.12%	683,207	5,262
10.21	7,050	20	+ 0.28%	5,882	41
10.18	7,030	130	+ 1.88%	8,669	60