일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,900	190	- 2.68%	10,960	76
10.16	7,090	110	- 1.53%	6,914	49
10.15	7,200	110	+ 1.55%	9,927	72
10.14	7,090	0	0.00%	5,876	41
10.11	7,090	20	- 0.28%	13,964	99
10.10	7,110	20	- 0.28%	2,217	16
10.08	7,130	190	- 2.60%	7,337	53
10.07	7,320	60	+ 0.83%	4,797	35
10.04	7,260	10	+ 0.14%	3,713	27
10.02	7,250	180	- 2.42%	6,367	46