일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,430	90	- 1.20%	4,193	31
09.27	7,520	10	+ 0.13%	5,586	42
09.26	7,510	230	+ 3.16%	17,095	127
09.25	7,280	120	+ 1.68%	23,290	168
09.24	7,160	80	+ 1.13%	7,044	50
09.23	7,080	90	+ 1.29%	10,523	74
09.20	6,990	20	+ 0.29%	15,272	106
09.19	6,970	130	- 1.83%	10,094	71
09.13	7,100	40	+ 0.57%	4,375	31
09.12	7,060	110	+ 1.58%	8,670	61