일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,950	80	+ 1.16%	61,991	430
09.10	6,870	180	- 2.55%	14,109	97
09.09	7,050	70	+ 1.00%	14,810	103
09.06	6,980	100	- 1.41%	21,106	147
09.05	7,080	80	+ 1.14%	35,448	248
09.04	7,000	340	- 4.63%	37,670	265
09.03	7,340	90	- 1.21%	21,508	157
09.02	7,430	10	- 0.13%	9,558	71
08.30	7,440	10	- 0.13%	3,431	25
08.29	7,450	20	- 0.27%	10,520	77