일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,600	120	+ 1.42%	24,277	207
07.15	8,480	50	- 0.59%	8,913	76
07.12	8,530	20	- 0.23%	10,273	88
07.11	8,550	20	- 0.23%	8,871	76
07.10	8,570	170	+ 2.02%	52,576	448
07.09	8,400	30	+ 0.36%	12,051	101
07.08	8,370	30	- 0.36%	16,874	141
07.05	8,400	70	- 0.83%	16,812	142
07.04	8,470	40	- 0.47%	31,468	267
07.03	8,510	140	- 1.62%	31,199	268