일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,975	90	- 4.36%	137,570	278
11.12	2,065	55	- 2.59%	185,832	386
11.11	2,120	60	- 2.75%	149,394	316
11.08	2,180	50	- 2.24%	174,300	386
11.07	2,230	20	- 0.89%	47,105	105
11.06	2,250	15	- 0.66%	65,336	147
11.05	2,265	10	- 0.44%	31,834	72
11.04	2,275	10	+ 0.44%	57,380	130
11.01	2,265	5	- 0.22%	81,839	185
10.31	2,270	10	- 0.44%	59,824	136