일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,355	20	- 0.84%	34,691	81
07.15	2,375	5	+ 0.21%	53,677	128
07.12	2,370	40	+ 1.72%	45,355	108
07.11	2,330	10	+ 0.43%	19,496	45
07.10	2,320	10	+ 0.43%	43,288	100
07.09	2,310	80	- 3.35%	57,613	135
07.08	2,390	50	+ 2.14%	73,200	174
07.05	2,340	5	+ 0.21%	43,824	103
07.04	2,335	20	+ 0.86%	64,229	149
07.03	2,315	10	+ 0.43%	34,860	81