일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,460	145	- 5.57%	402,812	998
06.17	2,605	15	+ 0.58%	69,896	182
06.14	2,590	50	- 1.89%	71,367	188
06.13	2,640	25	+ 0.96%	105,276	278
06.12	2,615	45	+ 1.75%	110,108	288
06.11	2,570	45	+ 1.78%	90,950	234
06.10	2,525	15	- 0.59%	106,421	271
06.07	2,540	20	- 0.78%	91,974	235
06.05	2,560	10	- 0.39%	91,363	235
06.04	2,570	50	- 1.91%	150,698	387