일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,305	0	0.00%	93,656	216
07.01	2,305	45	+ 1.99%	68,089	154
06.28	2,260	10	- 0.44%	48,250	109
06.27	2,270	5	+ 0.22%	132,646	297
06.26	2,265	20	- 0.88%	138,422	313
06.25	2,285	65	- 2.77%	143,851	332
06.24	2,350	75	- 3.09%	144,532	345
06.21	2,425	15	+ 0.62%	119,082	287
06.20	2,410	85	+ 3.66%	244,935	584
06.19	2,325	135	- 5.49%	725,113	1,668