일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 2,290 | 10 | - 0.44% | 547,181 | 1,285 |
09.10 | 2,300 | 30 | - 1.29% | 161,562 | 373 |
09.09 | 2,330 | 55 | + 2.42% | 102,368 | 233 |
09.06 | 2,275 | 5 | - 0.22% | 308,785 | 698 |
09.05 | 2,280 | 50 | - 2.15% | 291,837 | 679 |
09.04 | 2,330 | 55 | - 2.31% | 243,855 | 571 |
09.03 | 2,385 | 5 | + 0.21% | 126,474 | 302 |
09.02 | 2,380 | 0 | 0.00% | 327,380 | 767 |
08.30 | 2,380 | 20 | + 0.85% | 263,147 | 622 |
08.29 | 2,360 | 105 | - 4.26% | 670,622 | 1,591 |