일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 2,290 10 - 0.44% 547,181 1,285
09.10 2,300 30 - 1.29% 161,562 373
09.09 2,330 55 + 2.42% 102,368 233
09.06 2,275 5 - 0.22% 308,785 698
09.05 2,280 50 - 2.15% 291,837 679
09.04 2,330 55 - 2.31% 243,855 571
09.03 2,385 5 + 0.21% 126,474 302
09.02 2,380 0 0.00% 327,380 767
08.30 2,380 20 + 0.85% 263,147 622
08.29 2,360 105 - 4.26% 670,622 1,591