일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,490	30	+ 1.22%	65,215	162
07.29	2,460	15	+ 0.61%	28,666	70
07.26	2,445	0	0.00%	142,492	351
07.25	2,445	50	+ 2.09%	77,975	189
07.24	2,395	15	+ 0.63%	45,553	109
07.23	2,380	5	+ 0.21%	49,425	118
07.22	2,375	5	+ 0.21%	285,860	698
07.19	2,370	5	+ 0.21%	43,162	103
07.18	2,365	30	+ 1.29%	55,993	131
07.17	2,335	20	- 0.85%	30,866	72