일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,315	6	+ 0.46%	55,850	74
09.19	1,309	9	+ 0.69%	80,891	104
09.13	1,300	10	+ 0.78%	36,917	47
09.12	1,290	47	+ 3.78%	83,076	106
09.11	1,243	15	- 1.19%	32,130	40
09.10	1,258	0	0.00%	52,937	66
09.09	1,258	11	+ 0.88%	84,155	104
09.06	1,247	56	- 4.30%	105,105	133
09.05	1,303	2	- 0.15%	130,953	172
09.04	1,305	69	- 5.02%	145,233	190