일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,457	4	+ 0.28%	51,577	75
07.09	1,453	7	- 0.48%	33,620	49
07.08	1,460	27	+ 1.88%	50,260	73
07.05	1,433	0	0.00%	133,042	190
07.04	1,433	29	- 1.98%	97,303	141
07.03	1,462	29	- 1.95%	101,266	149
07.02	1,491	17	- 1.13%	49,388	74
07.01	1,508	0	0.00%	124,296	187
06.28	1,508	8	- 0.53%	74,373	112
06.27	1,516	28	- 1.81%	88,007	134