일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,305	22	+ 1.72%	37,323	48
09.23	1,283	32	- 2.43%	56,522	73
09.20	1,315	6	+ 0.46%	55,850	74
09.19	1,309	9	+ 0.69%	80,891	104
09.13	1,300	10	+ 0.78%	36,917	47
09.12	1,290	47	+ 3.78%	83,076	106
09.11	1,243	15	- 1.19%	32,130	40
09.10	1,258	0	0.00%	52,937	66
09.09	1,258	11	+ 0.88%	84,155	104
09.06	1,247	56	- 4.30%	105,105	133