일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,341	34	+ 2.60%	191,861	253
10.24	1,307	20	- 1.51%	61,714	80
10.23	1,327	2	- 0.15%	88,861	118
10.22	1,329	8	- 0.60%	288,412	389
10.21	1,337	47	+ 3.64%	992,072	1,337
10.18	1,290	4	- 0.31%	175,798	226
10.17	1,294	19	+ 1.49%	1,795,672	2,490
10.16	1,275	17	- 1.32%	28,827	37
10.15	1,292	7	+ 0.55%	67,326	87
10.14	1,285	9	- 0.70%	42,896	55