일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,294	28	+ 2.21%	57,619	74
10.10	1,266	4	+ 0.32%	36,559	46
10.08	1,262	14	- 1.10%	28,882	37
10.07	1,276	15	+ 1.19%	46,035	59
10.04	1,261	15	- 1.18%	72,010	91
10.02	1,276	39	- 2.97%	73,670	95
09.30	1,315	3	+ 0.23%	53,828	71
09.27	1,312	4	+ 0.31%	73,350	98
09.26	1,308	6	+ 0.46%	39,622	52
09.25	1,302	3	- 0.23%	30,528	40