일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,686	7	- 0.41%	61,404	104
06.11	1,693	2	+ 0.12%	108,054	184
06.10	1,691	1	- 0.06%	55,697	94
06.07	1,692	17	- 1.00%	55,762	95
06.05	1,709	3	- 0.18%	42,573	73
06.04	1,712	4	- 0.23%	77,003	132
06.03	1,716	20	+ 1.18%	176,982	305
05.31	1,696	10	+ 0.59%	89,197	150
05.30	1,686	5	+ 0.30%	80,215	135
05.29	1,681	39	- 2.27%	131,838	223