일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,686	5	+ 0.30%	80,215	135
05.29	1,681	39	- 2.27%	131,838	223
05.28	1,720	17	- 0.98%	54,074	93
05.27	1,737	18	- 1.03%	58,939	102
05.24	1,755	6	- 0.34%	42,502	74
05.23	1,761	4	- 0.23%	83,627	147
05.22	1,765	1	+ 0.06%	144,277	254
05.21	1,764	19	- 1.07%	110,584	195
05.20	1,783	3	+ 0.17%	191,771	340
05.17	1,780	1	+ 0.06%	202,456	362