일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,935	15	- 0.77%	30,171	59
09.19	1,950	76	+ 4.06%	156,501	310
09.13	1,874	61	+ 3.37%	37,721	70
09.12	1,813	62	+ 3.54%	19,438	35
09.11	1,751	44	- 2.45%	14,505	26
09.10	1,795	21	+ 1.18%	25,472	45
09.09	1,774	40	+ 2.31%	52,076	89
09.06	1,734	104	- 5.66%	90,239	159
09.05	1,838	12	- 0.65%	40,273	74
09.04	1,850	59	- 3.09%	60,024	111