일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,810	345	- 16.01%	463,748	908
08.02	2,155	190	- 8.10%	189,022	418
08.01	2,345	40	+ 1.74%	85,790	202
07.31	2,305	45	- 1.92%	132,501	306
07.30	2,350	120	- 4.86%	277,682	668
07.29	2,470	25	- 1.00%	266,634	653
07.26	2,495	140	+ 5.95%	2,086,664	5,274
07.25	2,355	100	- 4.07%	6,859,275	18,645
07.24	2,455	175	+ 7.68%	209,476	500
07.23	2,280	70	+ 3.17%	56,302	127