일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 2,695 | 10 | + 0.37% | 30,963 | 83 |
06.07 | 2,685 | 10 | - 0.37% | 42,086 | 113 |
06.05 | 2,695 | 20 | - 0.74% | 37,080 | 100 |
06.04 | 2,715 | 10 | - 0.37% | 53,135 | 143 |
06.03 | 2,725 | 55 | + 2.06% | 44,778 | 121 |
05.31 | 2,670 | 10 | - 0.37% | 51,473 | 138 |
05.30 | 2,680 | 65 | - 2.37% | 70,196 | 190 |
05.29 | 2,745 | 0 | 0.00% | 52,560 | 145 |
05.28 | 2,745 | 55 | + 2.05% | 46,830 | 127 |
05.27 | 2,690 | 50 | - 1.83% | 57,476 | 155 |